Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 38.96 | 39.18 | 38.71 | -0.16 | -0.41% | 630.55K | 11:35:12 | ||
Air France KLM | 10.45 | 10.74 | 10.41 | -0.18 | -1.65% | 1.04M | 11:35:18 | ||
Arkema | 89.55 | 90.40 | 88.90 | -0.90 | -1.00% | 130.36K | 11:35:20 | ||
Biomerieux | 93.80 | 94.90 | 93.75 | -0.85 | -0.90% | 95.46K | 11:35:03 | ||
Bureau Veritas | 28.20 | 28.50 | 28.12 | -0.12 | -0.42% | 717.85K | 11:35:20 | ||
Eiffage | 99.60 | 101.95 | 99.60 | -2.25 | -2.21% | 257.69K | 11:35:19 | ||
Euronext | 93.90 | 94.30 | 93.15 | +0.75 | +0.81% | 167.39K | 11:35:23 | ||
Forvia | 13.710 | 14.025 | 13.620 | -0.150 | -1.08% | 727.14K | 11:35:29 | ||
Gecina | 99.70 | 101.50 | 99.30 | -1.60 | -1.58% | 108.53K | 11:35:15 | ||
Getlink | 16.49 | 16.81 | 16.40 | -0.14 | -0.87% | 718.61K | 11:35:15 | ||
Klepierre | 26.68 | 27.10 | 26.60 | -0.32 | -1.19% | 641.61K | 11:35:29 | ||
Remy Cointreau | 83.70 | 84.35 | 82.00 | +0.35 | +0.42% | 126.18K | 11:35:02 | ||
Rexel | 27.05 | 27.45 | 26.16 | -0.03 | -0.11% | 1.05M | 11:35:23 | ||
Sartorius Stedim | 184.65 | 188.80 | 183.45 | -1.70 | -0.91% | 52.75K | 11:35:21 | ||
Sodexo | 87.75 | 89.10 | 87.55 | -1.25 | -1.40% | 143.91K | 11:35:03 | ||
Soitec | 111.90 | 114.20 | 111.20 | +0.10 | +0.09% | 78.99K | 11:35:06 | ||
Solvay | 30.97 | 31.21 | 30.60 | +0.05 | +0.16% | 161.56K | 11:35:03 | ||
Ubisoft | 23.28 | 23.45 | 23.09 | +0.23 | +1.00% | 419.58K | 11:35:51 | ||
Valeo | 10.80 | 11.05 | 10.77 | -0.21 | -1.91% | 1.14M | 11:35:09 | ||
Worldline SA | 12.14 | 12.52 | 12.13 | -0.19 | -1.54% | 756.49K | 11:35:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review